Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 22.5 23.0 22.1 22.5 40 Thousand
21 May, 2024 22.5 23.0 22.07 22.5 1401.00
20 May, 2024 22.5 23.0 22.5 22.5 108.00
17 May, 2024 22.5 22.5 22.5 22.5 -
16 May, 2024 22.5 22.5 22.0 22.5 48 Thousand
15 May, 2024 22.5 22.5 22.5 22.5 -
14 May, 2024 22.5 23.0 22.5 22.5 23.81 Thousand
13 May, 2024 22.5 22.5 22.05 22.5 4198.00
10 May, 2024 22.5 23.0 22.1 22.5 273.00
09 May, 2024 22.5 22.5 22.07 22.5 14.11 Thousand