Walker Crips Group plc (WCW.L)

GBp 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 23.4 23.4 23.0 23.0 2085.00
20 Oct, 2023 23.4 24.0 22.0 23.0 245.00
19 Oct, 2023 23.0 23.0 23.0 23.0 -
18 Oct, 2023 22.72 23.0 22.7 23.0 6015.00
17 Oct, 2023 22.0 23.4 22.0 23.0 1180.00
16 Oct, 2023 22.7 23.5 22.7 23.0 26.78 Thousand
13 Oct, 2023 23.0 23.0 23.0 23.0 13.68 Thousand
12 Oct, 2023 24.0 24.0 23.5 23.5 587.00
11 Oct, 2023 24.0 24.25 22.63 23.5 40 Thousand
10 Oct, 2023 25.0 25.0 23.5 23.5 156.00