Walker Crips Group PLC (WCW)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 23.0 | 24.0 | 22.25 | 23.0 | 23.23 Thousand |
| 05 Jun, 2024 | 23.0 | 24.0 | 23.0 | 23.0 | 5004.00 |
| 04 Jun, 2024 | 23.0 | 24.0 | 22.99 | 23.0 | 5119.00 |
| 03 Jun, 2024 | 23.0 | 24.0 | 22.0 | 23.0 | 13.9 Thousand |
| 31 May, 2024 | 23.0 | 24.0 | 23.0 | 23.0 | 4.00 |
| 30 May, 2024 | 24.0 | 24.0 | 22.25 | 23.0 | 20.02 Thousand |
| 29 May, 2024 | 24.0 | 25.0 | 23.0 | 24.0 | 3804.00 |
| 28 May, 2024 | 24.0 | 24.0 | 23.1 | 24.0 | 14.3 Thousand |
| 24 May, 2024 | 23.5 | 25.0 | 23.0 | 24.0 | 191.74 Thousand |
| 23 May, 2024 | 22.5 | 24.79 | 22.5 | 23.5 | 53.6 Thousand |
WEIR
WHI
WHR
WATR
WBI
WCAT