Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 22.5 23.0 22.0 22.5 17.00
07 May, 2024 22.5 22.5 22.0 22.5 22.00
03 May, 2024 22.5 23.0 22.07 22.5 9831.00
02 May, 2024 22.5 23.0 22.5 22.5 18.67 Thousand
01 May, 2024 21.0 22.0 20.0 22.0 3547.00
30 Apr, 2024 21.0 22.0 21.0 21.0 6000.00
29 Apr, 2024 21.0 21.8 21.0 21.0 25 Thousand
26 Apr, 2024 20.5 21.0 20.07 20.5 47.76 Thousand
25 Apr, 2024 20.5 20.5 20.5 20.5 -
24 Apr, 2024 20.5 20.9 20.0 20.5 165.22 Thousand