Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 21.0 21.0 20.0 20.0 100.44 Thousand
31 Jul, 2024 22.0 22.0 20.1 21.0 37.42 Thousand
30 Jul, 2024 22.0 22.0 22.0 22.0 -
29 Jul, 2024 22.0 22.0 22.0 22.0 -
26 Jul, 2024 22.0 22.0 22.0 22.0 -
25 Jul, 2024 22.0 22.0 22.0 22.0 -
24 Jul, 2024 22.0 22.0 22.0 22.0 -
23 Jul, 2024 22.5 23.0 22.0 22.0 7665.00
22 Jul, 2024 22.35 23.7 22.35 22.5 22.27 Thousand
19 Jul, 2024 22.0 22.0 22.0 22.0 -