Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 19.0 20.0 19.0 19.0 272.00
29 Aug, 2024 19.5 20.0 18.6 20.0 35.35 Thousand
28 Aug, 2024 19.5 19.5 19.06 19.5 107.58 Thousand
27 Aug, 2024 19.5 19.5 18.33 19.5 62.63 Thousand
23 Aug, 2024 19.25 19.57 19.25 19.5 33.83 Thousand
22 Aug, 2024 19.0 19.0 19.0 19.0 -
21 Aug, 2024 19.0 19.0 18.13 19.0 740.00
20 Aug, 2024 19.0 19.57 19.0 19.0 10.00
19 Aug, 2024 19.0 19.6 18.2 19.0 5818.00
16 Aug, 2024 19.0 20.0 19.0 19.0 53.00