Walker Crips Group PLC (WCW)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 16.5 | 17.0 | 15.0 | 16.0 | 12.57 Thousand |
| 07 Jan, 2025 | 16.5 | 16.5 | 15.0 | 16.5 | 50.44 Thousand |
| 06 Jan, 2025 | 16.5 | 16.5 | 15.15 | 16.5 | 2000.00 |
| 03 Jan, 2025 | 16.5 | 18.0 | 16.5 | 16.5 | 9.00 |
| 02 Jan, 2025 | 16.5 | 16.5 | 15.0 | 16.5 | 33.23 Thousand |
| 31 Dec, 2024 | 17.0 | 17.0 | 16.8 | 17.0 | 9322.00 |
| 30 Dec, 2024 | 17.0 | 18.0 | 16.0 | 17.0 | 138.23 Thousand |
| 27 Dec, 2024 | 18.0 | 18.0 | 17.0 | 17.0 | 35.36 Thousand |
| 24 Dec, 2024 | 18.0 | 18.0 | 17.0 | 18.0 | 50.00 |
| 23 Dec, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | - |
WEIR
WHI
WHR
WATR
WBI
WCAT