Walker Crips Group PLC (WCW)
GBX 13.25
(0.0%)
GBX 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 13.0 | 14.0 | 12.5 | 13.0 | 94.39 Thousand |
| 04 Feb, 2025 | 13.0 | 13.7 | 12.53 | 13.0 | 68.91 Thousand |
| 03 Feb, 2025 | 12.5 | 13.0 | 12.13 | 13.0 | 52.61 Thousand |
| 31 Jan, 2025 | 12.5 | 13.0 | 12.5 | 12.5 | 703.42 Thousand |
| 30 Jan, 2025 | 12.5 | 13.0 | 12.5 | 12.5 | 174.68 Thousand |
| 29 Jan, 2025 | 13.0 | 13.0 | 12.5 | 12.5 | 109.01 Thousand |
| 28 Jan, 2025 | 13.5 | 13.5 | 12.3 | 13.5 | 52.06 Thousand |
| 27 Jan, 2025 | 15.0 | 15.0 | 13.0 | 13.5 | 320.13 Thousand |
| 24 Jan, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 1150.00 |
| 23 Jan, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | - |
WEIR
WHI
WHR
WATR
WBI
WCAT