Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 14.0 14.35 14.0 14.0 166.00
04 Mar, 2025 14.0 14.0 14.0 14.0 15 Thousand
03 Mar, 2025 14.0 14.44 13.45 14.0 49.31 Thousand
28 Feb, 2025 13.25 15.0 13.2 14.0 13.75 Thousand
27 Feb, 2025 13.25 13.25 12.78 13.25 1261.00
26 Feb, 2025 13.25 13.7 12.75 13.25 4537.00
25 Feb, 2025 12.86 14.0 12.86 14.0 84.32 Thousand
24 Feb, 2025 12.75 12.75 12.75 12.75 -
21 Feb, 2025 12.75 12.75 12.75 12.75 -
20 Feb, 2025 12.5 12.72 12.5 12.5 1881.00