Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 23.0 23.4 23.0 23.0 12.71 Thousand
18 Sep, 2023 23.0 23.3 22.6 23.0 119.43 Thousand
15 Sep, 2023 23.0 23.0 23.0 23.0 -
14 Sep, 2023 23.0 23.25 23.0 23.0 26.66 Thousand
13 Sep, 2023 23.0 23.0 23.0 23.0 -
12 Sep, 2023 23.0 24.0 23.0 23.0 2185.00
11 Sep, 2023 23.0 23.0 23.0 23.0 -
08 Sep, 2023 23.0 23.44 22.0 23.0 48.59 Thousand
07 Sep, 2023 23.0 23.85 23.0 23.0 1500.00
06 Sep, 2023 23.0 23.44 22.3 23.0 66.33 Thousand