Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 23.0 23.4 22.0 23.0 1180.00
16 Oct, 2023 23.0 23.5 22.7 23.0 26.78 Thousand
13 Oct, 2023 23.0 23.0 23.0 23.0 -
12 Oct, 2023 23.5 24.0 23.5 23.5 587.00
11 Oct, 2023 23.5 24.25 22.63 23.5 40 Thousand
10 Oct, 2023 23.5 25.0 23.5 23.5 156.00
09 Oct, 2023 23.5 25.0 23.5 23.5 40.84 Thousand
06 Oct, 2023 23.5 23.5 22.65 23.5 12.71 Thousand
05 Oct, 2023 23.5 23.5 22.63 23.5 27.5 Thousand
04 Oct, 2023 23.5 23.5 22.63 23.5 6150.00