Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 23.0 23.0 22.7 23.0 500.00
30 Oct, 2023 23.0 23.0 23.0 23.0 -
27 Oct, 2023 23.0 23.0 23.0 23.0 -
26 Oct, 2023 23.0 23.6 22.0 23.0 25.14 Thousand
25 Oct, 2023 23.0 23.4 23.0 23.0 135 Thousand
24 Oct, 2023 23.0 23.4 23.0 23.0 63.71 Thousand
23 Oct, 2023 23.0 23.4 23.0 23.0 2085.00
20 Oct, 2023 23.0 24.0 22.0 23.0 245.00
19 Oct, 2023 23.0 23.0 23.0 23.0 -
18 Oct, 2023 23.0 23.0 22.7 23.0 6015.00