Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 23.5 25.0 23.5 23.5 3.00
02 Oct, 2023 23.5 23.5 23.5 23.5 -
29 Sep, 2023 23.5 23.5 23.5 23.5 -
28 Sep, 2023 23.5 23.5 23.5 23.5 -
27 Sep, 2023 23.5 23.5 23.5 23.5 -
26 Sep, 2023 23.5 23.5 22.6 23.5 10 Thousand
25 Sep, 2023 23.5 25.0 23.5 23.5 7.00
22 Sep, 2023 23.0 25.0 22.0 25.0 111.67 Thousand
21 Sep, 2023 23.0 23.0 23.0 23.0 -
20 Sep, 2023 23.0 23.85 22.35 23.0 17.03 Thousand