Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 23.0 23.0 23.0 23.0 -
04 Sep, 2023 23.0 24.0 22.0 23.0 272.00
01 Sep, 2023 23.0 23.85 23.0 23.0 2040.00
31 Aug, 2023 23.0 23.0 23.0 23.0 -
30 Aug, 2023 23.0 23.75 23.0 23.0 1500.00
29 Aug, 2023 23.0 23.0 23.0 23.0 -
25 Aug, 2023 23.0 23.0 23.0 23.0 -
24 Aug, 2023 23.0 23.1 22.5 23.0 185.41 Thousand
23 Aug, 2023 24.0 24.0 22.0 23.0 10 Thousand
22 Aug, 2023 24.0 24.6 23.0 24.0 12.38 Thousand