Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 24.0 24.0 23.2 24.0 10.04 Thousand
18 Aug, 2023 24.0 24.6 23.0 24.0 9374.00
17 Aug, 2023 24.0 24.0 23.2 24.0 10 Thousand
16 Aug, 2023 24.0 25.0 24.0 24.0 4.00
15 Aug, 2023 24.0 24.0 23.2 24.0 4879.00
14 Aug, 2023 24.0 24.0 24.0 24.0 -
11 Aug, 2023 24.0 24.7 24.0 24.0 20.14 Thousand
10 Aug, 2023 24.0 24.0 24.0 24.0 41 Thousand
09 Aug, 2023 24.0 24.0 23.16 24.0 11.05 Thousand
08 Aug, 2023 24.0 25.0 24.0 24.0 141.18 Thousand