Walker Crips Group PLC (WCW)

GBX 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 24.5 25.0 24.12 24.5 67.21 Thousand
21 Jul, 2023 25.0 25.0 24.2 24.5 51.53 Thousand
20 Jul, 2023 25.5 25.5 25.5 25.5 -
19 Jul, 2023 25.5 25.5 25.5 25.5 -
18 Jul, 2023 25.5 25.5 25.5 25.5 -
17 Jul, 2023 25.5 25.5 25.0 25.5 20 Thousand
14 Jul, 2023 25.5 25.5 25.5 25.5 -
13 Jul, 2023 25.5 25.5 24.6 25.5 31.73 Thousand
12 Jul, 2023 25.5 26.0 25.5 25.5 19.00
11 Jul, 2023 25.5 25.67 25.5 25.5 58.25 Thousand