Warpaint London PLC (W7L)

GBX 206.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 210.0 225.0 210.0 214.0 356.97 Thousand
07 Oct, 2025 220.0 225.0 205.0 212.0 286.6 Thousand
06 Oct, 2025 212.5 225.0 205.0 220.0 211.7 Thousand
03 Oct, 2025 220.0 225.0 210.0 210.0 197.45 Thousand
02 Oct, 2025 210.0 230.0 205.0 220.0 472.32 Thousand
01 Oct, 2025 207.5 215.0 200.0 208.0 355.38 Thousand
30 Sep, 2025 202.5 210.0 195.0 205.0 319.16 Thousand
29 Sep, 2025 210.0 215.0 198.5 202.0 410.09 Thousand
26 Sep, 2025 212.5 215.0 200.0 210.0 306.58 Thousand
25 Sep, 2025 222.5 225.0 210.0 213.0 256.27 Thousand