Warpaint London PLC (W7L)

GBX 206.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 207.5 210.0 200.0 205.0 158.88 Thousand
18 Nov, 2025 205.0 210.0 195.0 207.0 236.74 Thousand
17 Nov, 2025 207.5 215.0 205.0 208.0 113.15 Thousand
14 Nov, 2025 212.5 215.0 200.0 207.5 462.96 Thousand
13 Nov, 2025 215.0 220.0 210.0 210.0 64.68 Thousand
12 Nov, 2025 220.0 225.0 210.0 216.0 150.61 Thousand
11 Nov, 2025 225.0 230.0 217.5 220.0 225.36 Thousand
10 Nov, 2025 217.5 235.0 215.0 224.0 858.32 Thousand
07 Nov, 2025 217.5 220.0 215.0 216.0 401.71 Thousand
06 Nov, 2025 222.5 225.0 210.0 217.5 357.26 Thousand