Warpaint London PLC (W7L)

GBX 206.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 205.0 206.08 198.55 206.0 99.72 Thousand
02 Dec, 2025 210.0 210.0 201.6 206.0 102.21 Thousand
01 Dec, 2025 210.0 215.0 202.0 202.0 102.62 Thousand
28 Nov, 2025 202.5 215.0 196.6 210.0 211.25 Thousand
27 Nov, 2025 178.0 205.0 178.0 205.0 1.3 Million
26 Nov, 2025 177.5 183.5 175.0 179.0 1.44 Million
25 Nov, 2025 182.5 185.0 175.0 177.5 381.22 Thousand
24 Nov, 2025 192.5 195.0 175.0 185.0 466.11 Thousand
21 Nov, 2025 197.5 200.0 188.75 190.0 510.86 Thousand
20 Nov, 2025 205.0 210.0 195.0 199.0 151.87 Thousand