Warpaint London PLC (W7L.L)

GBp 542.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 514.23 516.0 510.0 510.0 124.08 Thousand
02 Jan, 2025 522.5 525.0 511.35 514.0 120.58 Thousand
31 Dec, 2024 520.1 526.0 512.0 520.0 54.06 Thousand
30 Dec, 2024 537.92 540.0 520.0 523.0 54.16 Thousand
27 Dec, 2024 524.0 540.0 520.0 528.0 53.97 Thousand
24 Dec, 2024 530.0 532.0 522.0 532.0 58.98 Thousand
23 Dec, 2024 526.35 530.0 520.0 526.0 39.56 Thousand
20 Dec, 2024 531.0 536.0 502.0 502.0 105.2 Thousand
19 Dec, 2024 538.51 550.0 492.0 531.0 116.36 Thousand
18 Dec, 2024 534.4 547.0 534.4 542.0 78.81 Thousand