Warpaint London PLC (W7L)

GBX 206.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 225.0 230.0 220.0 224.0 234.14 Thousand
04 Nov, 2025 227.5 230.0 220.0 225.0 238.14 Thousand
03 Nov, 2025 245.0 250.0 225.0 227.0 285.63 Thousand
31 Oct, 2025 216.5 250.0 213.15 240.0 898.39 Thousand
30 Oct, 2025 217.5 225.0 213.0 213.0 794.88 Thousand
29 Oct, 2025 211.0 220.0 207.0 217.0 3.66 Million
28 Oct, 2025 212.5 215.0 205.0 211.0 289.7 Thousand
27 Oct, 2025 220.0 223.0 210.0 214.0 120.39 Thousand
24 Oct, 2025 220.0 225.0 215.0 218.0 161.95 Thousand
23 Oct, 2025 217.5 230.0 215.0 220.0 397.35 Thousand