Warpaint London PLC (W7L.L)

GBp 542.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 520.6 530.0 514.5 524.0 95.41 Thousand
02 Dec, 2024 550.96 566.0 520.0 526.0 126.17 Thousand
29 Nov, 2024 561.0 568.0 550.0 556.0 56.78 Thousand
28 Nov, 2024 562.5 570.0 556.0 562.0 427.07 Thousand
27 Nov, 2024 560.0 570.0 550.0 558.0 189.32 Thousand
26 Nov, 2024 552.0 560.0 540.0 550.0 116.88 Thousand
25 Nov, 2024 538.1 560.0 536.0 550.0 102.29 Thousand
22 Nov, 2024 532.0 554.0 532.0 545.0 98.42 Thousand
21 Nov, 2024 529.5 540.0 524.0 536.0 92.05 Thousand
20 Nov, 2024 524.2 530.0 520.0 525.0 100.22 Thousand