Warpaint London PLC (W7L)

GBX 206.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 200.0 225.0 195.0 225.0 1.05 Million
21 Oct, 2025 202.5 205.0 195.0 200.0 521.68 Thousand
20 Oct, 2025 205.0 210.0 200.0 203.0 118.65 Thousand
17 Oct, 2025 210.0 213.0 200.0 204.0 447.09 Thousand
16 Oct, 2025 212.5 215.0 205.0 209.0 296.9 Thousand
15 Oct, 2025 215.0 220.0 205.0 212.0 416.65 Thousand
14 Oct, 2025 220.0 225.0 210.0 217.0 193.9 Thousand
13 Oct, 2025 220.0 225.0 215.0 222.0 125.49 Thousand
10 Oct, 2025 220.0 225.0 215.0 220.0 213.7 Thousand
09 Oct, 2025 212.5 225.0 210.0 220.0 322.44 Thousand