Warpaint London PLC (W7L)

GBX 206.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 222.5 230.0 220.0 220.0 1.07 Million
23 Sep, 2025 225.0 230.0 220.0 225.0 370.42 Thousand
22 Sep, 2025 225.0 230.0 220.0 230.0 321.36 Thousand
19 Sep, 2025 230.0 230.49 220.0 225.0 551.51 Thousand
18 Sep, 2025 225.0 235.0 220.0 230.0 1.46 Million
17 Sep, 2025 217.5 230.0 215.0 224.0 427.68 Thousand
16 Sep, 2025 222.5 225.0 215.0 217.5 433.67 Thousand
15 Sep, 2025 230.0 235.0 220.0 225.0 415.25 Thousand
12 Sep, 2025 220.0 235.0 215.0 228.0 2.95 Million
11 Sep, 2025 230.0 235.0 215.0 220.0 1.03 Million