Warpaint London PLC (W7L)
GBX 206.0
(0.0%)
GBX 206.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 225.0 | 240.0 | 210.0 | 233.0 | 2.93 Million |
| 09 Sep, 2025 | 275.0 | 290.0 | 270.0 | 285.0 | 4.76 Million |
| 08 Sep, 2025 | 282.5 | 290.0 | 265.0 | 273.0 | 1.14 Million |
| 05 Sep, 2025 | 295.0 | 305.0 | 275.0 | 285.0 | 390.44 Thousand |
| 04 Sep, 2025 | 285.0 | 300.0 | 282.9 | 295.0 | 656.45 Thousand |
| 03 Sep, 2025 | 307.5 | 310.0 | 280.0 | 288.0 | 716.36 Thousand |
| 02 Sep, 2025 | 312.5 | 325.0 | 305.0 | 309.0 | 215.09 Thousand |
| 01 Sep, 2025 | 315.0 | 319.9 | 307.0 | 315.0 | 161.98 Thousand |
| 29 Aug, 2025 | 317.5 | 320.0 | 310.0 | 318.0 | 182.69 Thousand |
| 28 Aug, 2025 | 320.0 | 325.0 | 312.5 | 318.0 | 626.45 Thousand |
WATR
WBI
WCAT
VTAS
VTU
VTY