Warpaint London PLC (W7L)
GBX 206.0
(0.0%)
GBX 206.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 320.0 | 325.0 | 315.0 | 320.0 | 162.7 Thousand |
| 26 Aug, 2025 | 315.0 | 325.0 | 312.5 | 320.0 | 135.36 Thousand |
| 22 Aug, 2025 | 315.0 | 320.0 | 310.0 | 320.0 | 173.34 Thousand |
| 21 Aug, 2025 | 307.5 | 319.55 | 305.0 | 314.0 | 130.81 Thousand |
| 20 Aug, 2025 | 315.0 | 320.0 | 305.0 | 307.5 | 113.78 Thousand |
| 19 Aug, 2025 | 317.5 | 320.0 | 305.0 | 312.0 | 494.95 Thousand |
| 18 Aug, 2025 | 312.5 | 320.0 | 310.0 | 317.0 | 415.21 Thousand |
| 15 Aug, 2025 | 310.0 | 315.0 | 305.0 | 312.0 | 488.02 Thousand |
| 14 Aug, 2025 | 307.5 | 315.0 | 305.0 | 310.0 | 255.2 Thousand |
| 13 Aug, 2025 | 325.0 | 330.0 | 305.0 | 310.0 | 662.58 Thousand |
WATR
WBI
WCAT
VTAS
VTU
VTY