Warpaint London PLC (W7L)
GBX 206.0
(0.0%)
GBX 206.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 390.0 | 395.0 | 380.0 | 381.0 | 81.47 Thousand |
| 28 Jul, 2025 | 385.0 | 395.0 | 380.0 | 390.0 | 153.06 Thousand |
| 25 Jul, 2025 | 396.5 | 398.0 | 380.0 | 386.0 | 126.33 Thousand |
| 24 Jul, 2025 | 407.5 | 410.0 | 393.0 | 396.0 | 107.75 Thousand |
| 23 Jul, 2025 | 412.5 | 415.0 | 405.0 | 407.5 | 645.45 Thousand |
| 22 Jul, 2025 | 407.5 | 415.0 | 405.0 | 414.0 | 46.78 Thousand |
| 21 Jul, 2025 | 427.5 | 430.0 | 405.0 | 415.0 | 84.29 Thousand |
| 18 Jul, 2025 | 425.0 | 435.0 | 425.0 | 430.0 | 71.94 Thousand |
| 17 Jul, 2025 | 425.0 | 430.0 | 424.11 | 425.0 | 259.8 Thousand |
| 16 Jul, 2025 | 425.0 | 430.0 | 420.0 | 425.0 | 289.44 Thousand |
WATR
WBI
WCAT
VTAS
VTU
VTY