Warpaint London PLC (W7L)
GBX 206.0
(0.0%)
GBX 206.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 432.5 | 435.0 | 425.0 | 425.0 | 99.12 Thousand |
| 30 Jun, 2025 | 440.0 | 444.0 | 417.0 | 417.0 | 74.03 Thousand |
| 27 Jun, 2025 | 440.0 | 442.0 | 434.0 | 435.0 | 464.79 Thousand |
| 26 Jun, 2025 | 440.0 | 445.0 | 422.0 | 422.0 | 33.04 Thousand |
| 25 Jun, 2025 | 440.0 | 445.0 | 435.0 | 440.0 | 95.53 Thousand |
| 24 Jun, 2025 | 425.0 | 444.25 | 422.5 | 437.0 | 71.13 Thousand |
| 23 Jun, 2025 | 430.0 | 435.0 | 420.0 | 425.0 | 68.8 Thousand |
| 20 Jun, 2025 | 410.0 | 434.95 | 405.0 | 425.0 | 105.19 Thousand |
| 19 Jun, 2025 | 405.0 | 413.6 | 400.0 | 405.0 | 338.8 Thousand |
| 18 Jun, 2025 | 405.0 | 410.0 | 390.0 | 405.0 | 1.88 Million |
WATR
WBI
WCAT
VTAS
VTU
VTY