Warpaint London PLC (W7L)
GBX 206.0
(0.0%)
GBX 206.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 470.0 | 475.0 | 465.0 | 470.0 | 168.21 Thousand |
| 02 Jun, 2025 | 492.5 | 495.0 | 465.0 | 475.0 | 281.49 Thousand |
| 30 May, 2025 | 485.0 | 500.0 | 480.0 | 495.0 | 419.72 Thousand |
| 29 May, 2025 | 482.5 | 490.0 | 480.0 | 484.0 | 786.16 Thousand |
| 28 May, 2025 | 471.0 | 485.0 | 469.73 | 475.0 | 443.91 Thousand |
| 27 May, 2025 | 470.0 | 475.0 | 465.0 | 467.0 | 664.06 Thousand |
| 23 May, 2025 | 470.0 | 480.0 | 465.0 | 475.0 | 451.4 Thousand |
| 22 May, 2025 | 455.0 | 475.0 | 450.0 | 468.0 | 200.48 Thousand |
| 21 May, 2025 | 435.0 | 465.0 | 435.0 | 455.0 | 707.7 Thousand |
| 20 May, 2025 | 420.0 | 440.0 | 420.0 | 435.0 | 77.68 Thousand |
WATR
WBI
WCAT
VTAS
VTU
VTY