Warpaint London PLC (W7L)
GBX 206.0
(0.0%)
GBX 206.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 440.0 | 445.0 | 400.0 | 404.0 | 3.62 Million |
| 16 Jun, 2025 | 450.0 | 452.45 | 445.0 | 447.0 | 122.83 Thousand |
| 13 Jun, 2025 | 455.0 | 455.0 | 440.0 | 455.0 | 358.12 Thousand |
| 12 Jun, 2025 | 462.5 | 465.0 | 451.0 | 455.0 | 41.44 Thousand |
| 11 Jun, 2025 | 475.0 | 480.0 | 465.0 | 472.0 | 86.19 Thousand |
| 10 Jun, 2025 | 480.0 | 482.0 | 470.0 | 470.0 | 145.07 Thousand |
| 09 Jun, 2025 | 470.0 | 485.0 | 466.1 | 485.0 | 101.15 Thousand |
| 06 Jun, 2025 | 455.0 | 475.0 | 453.0 | 465.0 | 81 Thousand |
| 05 Jun, 2025 | 457.5 | 460.0 | 450.0 | 455.0 | 75.2 Thousand |
| 04 Jun, 2025 | 470.0 | 475.0 | 455.0 | 457.5 | 83.79 Thousand |
WATR
WBI
WCAT
VTAS
VTU
VTY