Warpaint London PLC (W7L)
GBX 206.0
(0.0%)
GBX 206.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 415.0 | 425.0 | 410.0 | 420.0 | 480.86 Thousand |
| 16 May, 2025 | 407.5 | 420.0 | 405.0 | 420.0 | 172.85 Thousand |
| 15 May, 2025 | 400.0 | 410.0 | 396.78 | 397.0 | 67.32 Thousand |
| 14 May, 2025 | 397.5 | 401.0 | 390.0 | 398.0 | 87.25 Thousand |
| 13 May, 2025 | 425.0 | 430.0 | 395.0 | 395.0 | 192.89 Thousand |
| 12 May, 2025 | 432.5 | 445.0 | 425.0 | 427.0 | 194.36 Thousand |
| 09 May, 2025 | 415.0 | 440.0 | 412.5 | 435.0 | 207.51 Thousand |
| 08 May, 2025 | 405.0 | 419.25 | 400.0 | 412.5 | 144.94 Thousand |
| 07 May, 2025 | 400.0 | 408.0 | 395.0 | 405.0 | 465.22 Thousand |
| 06 May, 2025 | 385.0 | 402.0 | 380.0 | 402.0 | 889.1 Thousand |
WATR
WBI
WCAT
VTAS
VTU
VTY