Warpaint London PLC (W7L.L)

GBp 542.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 333.88 333.88 328.67 330.0 418.73 Thousand
15 Nov, 2023 327.46 332.98 323.0 330.0 85.81 Thousand
14 Nov, 2023 322.5 328.75 320.0 325.0 102.35 Thousand
13 Nov, 2023 329.0 335.0 321.35 324.0 112.88 Thousand
10 Nov, 2023 328.5 340.0 325.0 326.0 448.16 Thousand
09 Nov, 2023 307.0 315.0 306.5 313.0 27.49 Thousand
08 Nov, 2023 308.37 315.0 308.05 312.0 42.35 Thousand
07 Nov, 2023 311.1 313.5 307.0 310.0 49.75 Thousand
06 Nov, 2023 310.0 315.0 307.0 311.0 147.29 Thousand
03 Nov, 2023 316.39 320.0 306.67 310.0 49.84 Thousand