Warpaint London PLC (W7L.L)

GBp 542.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 351.4 360.0 345.0 350.0 191.54 Thousand
13 Dec, 2023 354.79 360.0 350.0 355.0 164.72 Thousand
12 Dec, 2023 355.7 360.0 352.0 357.0 309.16 Thousand
11 Dec, 2023 347.25 360.0 344.8 355.0 165.93 Thousand
08 Dec, 2023 346.98 350.0 340.0 345.0 484.46 Thousand
07 Dec, 2023 337.94 349.5 330.0 345.0 361.57 Thousand
06 Dec, 2023 327.0 338.5 320.0 335.0 352.15 Thousand
05 Dec, 2023 320.0 326.7 320.0 325.0 43.15 Thousand
04 Dec, 2023 327.94 330.0 320.0 325.0 73.24 Thousand
01 Dec, 2023 328.0 330.0 325.0 330.0 198.84 Thousand