Warpaint London PLC (W7L.L)

GBp 542.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 380.0 385.0 370.0 380.0 123.1 Thousand
29 Dec, 2023 369.0 375.0 363.0 375.0 76.66 Thousand
28 Dec, 2023 364.7 369.0 355.0 365.0 44.49 Thousand
27 Dec, 2023 362.1 365.0 361.34 365.0 44.89 Thousand
22 Dec, 2023 355.0 365.0 355.0 362.5 46.38 Thousand
21 Dec, 2023 356.0 360.0 355.0 357.5 37.31 Thousand
20 Dec, 2023 360.0 365.0 350.0 350.0 55.25 Thousand
19 Dec, 2023 366.34 370.0 360.0 365.0 93.33 Thousand
18 Dec, 2023 354.0 366.5 350.0 365.0 160.65 Thousand
15 Dec, 2023 352.0 355.0 347.71 350.0 484.22 Thousand