Warpaint London PLC (W7L.L)

GBp 542.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 325.0 330.0 320.0 329.0 69.31 Thousand
29 Nov, 2023 329.0 329.0 324.66 325.0 365.49 Thousand
28 Nov, 2023 324.6 330.0 323.0 325.0 166.93 Thousand
27 Nov, 2023 327.64 328.9 324.1 325.0 24.33 Thousand
24 Nov, 2023 323.76 330.0 323.76 325.0 25.44 Thousand
23 Nov, 2023 323.5 330.0 323.5 325.0 77.94 Thousand
22 Nov, 2023 327.95 327.95 323.0 325.0 98.49 Thousand
21 Nov, 2023 330.0 330.0 320.5 329.0 73.61 Thousand
20 Nov, 2023 328.5 335.0 327.0 330.0 141.6 Thousand
17 Nov, 2023 331.7 335.0 327.99 330.0 266 Thousand