Warpaint London PLC (W7L.L)

GBp 542.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 299.0 299.7 291.57 295.0 27.83 Thousand
25 Oct, 2023 294.75 298.75 285.0 295.0 41.01 Thousand
24 Oct, 2023 293.77 298.0 290.0 292.5 85.08 Thousand
23 Oct, 2023 293.0 300.0 280.0 290.0 232.21 Thousand
20 Oct, 2023 300.75 305.0 292.33 295.0 81.86 Thousand
19 Oct, 2023 305.65 310.0 300.0 307.5 42.77 Thousand
18 Oct, 2023 307.45 311.55 305.0 307.5 46.77 Thousand
17 Oct, 2023 312.09 315.0 305.0 305.0 38.72 Thousand
16 Oct, 2023 323.42 330.0 310.0 315.0 824.83 Thousand
13 Oct, 2023 325.0 330.0 320.0 325.0 84.84 Thousand