Warpaint London PLC (W7L.L)

GBp 542.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 313.75 314.9 300.0 311.0 180.61 Thousand
27 Sep, 2023 312.4 316.0 310.3 312.5 233.04 Thousand
26 Sep, 2023 312.59 315.0 310.55 312.5 131.55 Thousand
25 Sep, 2023 309.94 313.0 309.0 312.5 407.27 Thousand
22 Sep, 2023 302.0 310.0 294.0 309.0 490.65 Thousand
21 Sep, 2023 300.88 304.0 298.06 300.5 174.44 Thousand
20 Sep, 2023 309.0 315.0 296.5 303.0 536.8 Thousand
19 Sep, 2023 300.73 306.0 298.34 302.5 86.59 Thousand
18 Sep, 2023 300.0 311.0 296.25 300.0 94.15 Thousand
15 Sep, 2023 278.0 299.0 275.0 295.0 138.24 Thousand