Warpaint London PLC (W7L.L)

GBp 542.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 323.5 337.0 321.0 325.0 251.18 Thousand
11 Oct, 2023 317.75 325.0 312.33 322.5 76.35 Thousand
10 Oct, 2023 310.0 320.0 307.0 315.0 85.17 Thousand
09 Oct, 2023 309.85 315.0 306.95 315.0 77.5 Thousand
06 Oct, 2023 311.8 315.0 305.0 307.5 79.99 Thousand
05 Oct, 2023 314.5 315.0 305.0 314.0 14.75 Thousand
04 Oct, 2023 319.0 325.0 309.73 312.5 67.47 Thousand
03 Oct, 2023 324.0 325.0 317.0 322.0 104.21 Thousand
02 Oct, 2023 325.4 330.0 315.0 320.0 2.19 Million
29 Sep, 2023 310.0 330.0 307.0 329.0 220.78 Thousand