Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1998 207.09 211.91 206.13 207.09 199.43 Thousand
09 Feb, 1998 212.39 213.83 209.98 212.39 365.48 Thousand
06 Feb, 1998 212.39 213.83 210.46 212.39 1.28 Million
05 Feb, 1998 211.91 213.83 207.09 211.91 473.84 Thousand
04 Feb, 1998 208.54 209.02 202.28 208.54 1.8 Million
03 Feb, 1998 198.9 200.35 195.53 198.9 986.22 Thousand
02 Feb, 1998 193.12 194.57 190.72 193.12 1.57 Million
30 Jan, 1998 191.2 191.2 186.86 191.2 187.05 Thousand
29 Jan, 1998 187.83 188.79 185.9 187.83 660.81 Thousand
28 Jan, 1998 187.35 188.79 185.9 187.35 33.41 Thousand