Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1997 186.86 187.83 184.94 186.86 89.65 Thousand
24 Dec, 1997 186.38 187.83 184.94 186.38 38.26 Thousand
23 Dec, 1997 186.38 187.83 184.94 186.38 26.71 Thousand
22 Dec, 1997 186.38 187.83 183.4 186.38 177.46 Thousand
19 Dec, 1997 186.38 187.83 184.94 186.38 368.43 Thousand
18 Dec, 1997 186.38 187.83 183.97 186.38 117.18 Thousand
17 Dec, 1997 185.9 188.79 183.97 185.9 364.27 Thousand
16 Dec, 1997 185.9 187.83 183.97 185.9 382.85 Thousand
15 Dec, 1997 185.9 188.79 183.97 185.9 656.05 Thousand
12 Dec, 1997 185.9 187.83 179.16 185.9 1.14 Million