Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1998 187.35 187.83 185.9 187.35 586.22 Thousand
26 Jan, 1998 189.27 191.68 187.83 189.27 160.26 Thousand
23 Jan, 1998 191.2 192.64 190.72 191.2 254.84 Thousand
22 Jan, 1998 191.68 192.64 190.72 191.68 420.18 Thousand
21 Jan, 1998 191.2 192.64 189.75 191.2 338.76 Thousand
20 Jan, 1998 190.72 192.64 189.75 190.72 1.33 Million
19 Jan, 1998 191.68 194.57 191.68 191.68 196.71 Thousand
16 Jan, 1998 193.12 194.57 191.68 193.12 99.4 Thousand
15 Jan, 1998 193.12 194.57 191.68 193.12 50.45 Thousand
14 Jan, 1998 193.12 195.53 189.75 193.12 305.04 Thousand