Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 212.87 214.8 209.98 212.87 2.27 Million
23 Feb, 1998 210.94 213.83 209.98 210.94 149.19 Thousand
20 Feb, 1998 211.91 212.87 210.94 211.91 63.71 Thousand
19 Feb, 1998 212.39 213.83 210.94 212.39 790.44 Thousand
18 Feb, 1998 212.87 214.8 211.91 212.87 789.27 Thousand
17 Feb, 1998 213.35 213.83 209.98 213.35 234.81 Thousand
16 Feb, 1998 210.94 213.83 209.98 210.94 209.5 Thousand
13 Feb, 1998 211.43 212.63 208.05 211.43 861.88 Thousand
12 Feb, 1998 208.54 209.98 206.13 208.54 1.44 Million
11 Feb, 1998 208.54 210.94 205.65 208.54 726.62 Thousand