Vistry Group PLC (VTY.L)
GBp 649.2
(-0.64%)
GBp 649.2
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 670.0 | 675.8 | 664.8 | 667.4 | 101.64 Thousand |
| 12 Jun, 2025 | 685.2 | 692.4 | 670.8 | 673.6 | 165.43 Thousand |
| 11 Jun, 2025 | 660.0 | 712.8 | 660.0 | 707.75 | 967.38 Thousand |
| 10 Jun, 2025 | 606.6 | 625.0 | 600.8 | 622.6 | 551.58 Thousand |
| 09 Jun, 2025 | 590.0 | 593.4 | 587.8 | 590.6 | 118 Thousand |
| 06 Jun, 2025 | 574.8 | 596.0 | 572.6 | 589.4 | 614.75 Thousand |
| 05 Jun, 2025 | 584.0 | 588.2 | 572.6 | 577.4 | 929.63 Thousand |
| 04 Jun, 2025 | 584.2 | 592.0 | 577.8 | 582.6 | 1.85 Million |
| 03 Jun, 2025 | 620.4 | 626.8 | 583.8 | 583.8 | 2.63 Million |
| 02 Jun, 2025 | 628.0 | 633.6 | 617.0 | 622.2 | 1.02 Million |
3191
ARHUF
5053
EQUIPPP
AIRI
AMKBF