Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 610.6 622.6 595.6 597.4 1.57 Million
18 Nov, 2025 606.0 612.8 601.6 610.6 625.78 Thousand
17 Nov, 2025 622.6 632.76 614.4 616.8 524.59 Thousand
14 Nov, 2025 631.8 639.0 612.6 623.6 1.22 Million
13 Nov, 2025 647.6 660.49 637.0 637.0 3.61 Million
12 Nov, 2025 667.8 671.0 646.4 646.4 733.74 Thousand
11 Nov, 2025 651.6 670.0 645.8 668.4 662.96 Thousand
10 Nov, 2025 640.0 655.8 637.0 644.8 715.22 Thousand
07 Nov, 2025 634.2 637.4 622.2 631.8 751.06 Thousand
06 Nov, 2025 600.2 647.0 594.4 633.8 1.13 Million