Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 658.8 | 682.6 | 652.0 | 682.6 | 1.51 Million |
| 21 Oct, 2025 | 618.0 | 649.0 | 618.0 | 649.0 | 592.86 Thousand |
| 20 Oct, 2025 | 640.0 | 647.2 | 626.6 | 630.4 | 415.99 Thousand |
| 17 Oct, 2025 | 639.0 | 649.6 | 627.4 | 637.4 | 511.27 Thousand |
| 16 Oct, 2025 | 645.4 | 649.0 | 633.8 | 649.0 | 521.47 Thousand |
| 15 Oct, 2025 | 647.2 | 650.8 | 640.02 | 641.4 | 499.64 Thousand |
| 14 Oct, 2025 | 635.0 | 653.4 | 629.6 | 642.4 | 819.22 Thousand |
| 13 Oct, 2025 | 604.6 | 640.6 | 604.6 | 640.0 | 924.62 Thousand |
| 10 Oct, 2025 | 623.8 | 630.0 | 603.0 | 604.4 | 604.94 Thousand |
| 09 Oct, 2025 | 630.0 | 635.0 | 623.4 | 623.4 | 716.25 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU