Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 637.0 640.0 621.0 628.6 575.29 Thousand
07 Oct, 2025 654.8 657.8 634.4 634.4 680 Thousand
06 Oct, 2025 660.2 663.8 646.4 654.2 483.66 Thousand
03 Oct, 2025 654.4 665.63 648.8 660.4 592.75 Thousand
02 Oct, 2025 665.8 674.2 641.8 649.8 777.65 Thousand
01 Oct, 2025 644.8 665.0 642.8 664.0 654.15 Thousand
30 Sep, 2025 648.8 651.0 637.0 646.4 769.06 Thousand
29 Sep, 2025 635.2 644.8 631.6 643.8 683.22 Thousand
26 Sep, 2025 618.6 637.6 618.6 631.2 582.4 Thousand
25 Sep, 2025 630.0 636.91 617.6 617.8 639.74 Thousand