Vistry Group PLC (VTY)
GBX 652.6
(-0.06%)
GBX 652.6
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 573.8 | 596.4 | 550.0 | 569.2 | 3.64 Million |
| 09 Sep, 2025 | 638.8 | 643.0 | 601.8 | 603.8 | 1.85 Million |
| 08 Sep, 2025 | 629.0 | 647.4 | 626.2 | 633.0 | 1.24 Million |
| 05 Sep, 2025 | 605.2 | 626.8 | 599.0 | 622.6 | 1.07 Million |
| 04 Sep, 2025 | 598.0 | 610.0 | 591.6 | 599.4 | 749.23 Thousand |
| 03 Sep, 2025 | 594.2 | 608.8 | 584.72 | 595.6 | 936.9 Thousand |
| 02 Sep, 2025 | 619.4 | 622.2 | 589.2 | 590.0 | 1.14 Million |
| 01 Sep, 2025 | 611.4 | 623.8 | 609.6 | 618.4 | 386.24 Thousand |
| 29 Aug, 2025 | 621.2 | 624.8 | 609.2 | 610.8 | 768.66 Thousand |
| 28 Aug, 2025 | 624.0 | 632.8 | 618.0 | 622.2 | 478.68 Thousand |
W7L
WATR
WBI
VTA
VTAS
VTU