Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 618.4 637.4 618.4 627.4 566.72 Thousand
11 Aug, 2025 628.4 636.8 617.0 617.6 540.81 Thousand
08 Aug, 2025 617.0 626.6 615.8 625.2 1.06 Million
07 Aug, 2025 618.8 628.0 611.4 617.0 1.15 Million
06 Aug, 2025 597.2 624.2 591.0 616.0 1.47 Million
05 Aug, 2025 581.6 594.0 577.2 589.8 568.85 Thousand
04 Aug, 2025 574.4 586.8 573.6 579.6 550.11 Thousand
01 Aug, 2025 580.0 585.2 565.4 573.6 838.41 Thousand
31 Jul, 2025 581.0 592.4 579.6 583.4 790.16 Thousand
30 Jul, 2025 580.8 588.4 574.0 581.0 1.09 Million