Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 627.8 639.8 621.0 626.0 636.16 Thousand
26 Aug, 2025 640.4 644.8 631.85 632.0 974.64 Thousand
22 Aug, 2025 632.4 648.2 632.4 646.4 674.44 Thousand
21 Aug, 2025 640.0 647.8 632.6 635.0 390.11 Thousand
20 Aug, 2025 641.6 648.2 632.6 642.0 554.37 Thousand
19 Aug, 2025 637.0 649.6 631.8 644.4 572.01 Thousand
18 Aug, 2025 641.2 643.7 626.2 632.0 550.79 Thousand
15 Aug, 2025 638.0 642.6 631.8 635.8 1.55 Million
14 Aug, 2025 635.8 638.2 625.2 629.6 544.93 Thousand
13 Aug, 2025 625.0 633.6 614.6 633.6 758.81 Thousand