Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 623.8 637.8 620.2 634.6 752.92 Thousand
23 Sep, 2025 613.6 637.4 610.0 628.4 868.23 Thousand
22 Sep, 2025 635.4 640.6 615.0 615.0 811.24 Thousand
19 Sep, 2025 652.8 657.0 633.2 636.8 1.86 Million
18 Sep, 2025 644.8 657.8 633.8 651.6 1.07 Million
17 Sep, 2025 625.0 650.0 616.6 641.4 1.58 Million
16 Sep, 2025 606.4 621.4 606.4 614.0 1.06 Million
15 Sep, 2025 592.0 626.6 590.92 608.0 1.86 Million
12 Sep, 2025 587.2 598.0 580.0 589.2 908.74 Thousand
11 Sep, 2025 569.2 596.0 566.0 585.4 1.74 Million