Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 626.0 649.8 620.0 628.4 607.86 Thousand
04 Nov, 2025 626.4 638.4 621.8 630.8 456.62 Thousand
03 Nov, 2025 642.0 645.8 632.4 632.4 386.85 Thousand
31 Oct, 2025 667.2 669.8 643.6 644.2 882.31 Thousand
30 Oct, 2025 660.0 664.2 652.6 664.2 777.28 Thousand
29 Oct, 2025 664.4 668.8 652.2 660.0 688.75 Thousand
28 Oct, 2025 682.4 684.4 658.4 668.0 684.85 Thousand
27 Oct, 2025 700.0 700.0 682.4 685.0 473.2 Thousand
24 Oct, 2025 690.0 698.0 683.2 698.0 820.45 Thousand
23 Oct, 2025 683.0 688.4 671.64 688.4 2.67 Million