Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1998 224.91 226.36 221.54 224.91 1.75 Million
09 Mar, 1998 222.5 222.5 219.61 222.5 295.43 Thousand
06 Mar, 1998 220.58 221.54 220.09 220.58 36.23 Thousand
05 Mar, 1998 220.58 223.47 219.61 220.58 261.89 Thousand
04 Mar, 1998 225.39 226.36 223.47 225.39 2.67 Million
03 Mar, 1998 224.91 226.36 220.09 224.91 1.98 Million
02 Mar, 1998 220.58 221.54 218.65 220.58 1.39 Million
27 Feb, 1998 220.58 222.5 219.61 220.58 708.31 Thousand
26 Feb, 1998 220.09 221.54 216.72 220.09 2.2 Million
25 Feb, 1998 218.17 218.65 214.8 218.17 1 Million