Vistry Group PLC (VTY)

GBX 652.6

(-0.06%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1998 243.69 244.66 241.53 243.69 140.19 Thousand
06 Apr, 1998 243.69 244.66 242.73 243.69 42.78 Thousand
03 Apr, 1998 243.69 248.51 242.73 243.69 331.82 Thousand
02 Apr, 1998 248.99 252.36 247.55 248.99 115.39 Thousand
01 Apr, 1998 250.44 254.29 248.51 250.44 520.17 Thousand
31 Mar, 1998 252.36 258.14 251.4 252.36 173.94 Thousand
30 Mar, 1998 256.7 260.07 255.25 256.7 660.2 Thousand
27 Mar, 1998 260.55 264.88 258.14 260.55 426.35 Thousand
26 Mar, 1998 260.07 262.96 258.14 260.07 579.56 Thousand
25 Mar, 1998 260.07 261.99 253.33 260.07 267.22 Thousand